Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $5.19 | 27,258 | 1:1 | $5.01 | $5.31 | $5.01 |
| August 4, 2026 | $5.28 | 45,982 | 1:1 | $5.33 | $5.42 | $5.23 |
| August 5, 2026 | $5.38 | 46,523 | 1:1 | $5.40 | $5.48 | $5.26 |
| August 6, 2026 | $5.34 | 22,206 | 1:1 | $5.40 | $5.56 | $5.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG